Gold Soars On Fed Comments 1-26

27 Jan in commodities, gold, News, oil, siler, soybeans

Metal Futures--- Another big day for the precious metals today with gold futures closing higher by $24 dollars an ounce to close around 1,724. The bulls are in charge because they have the Federal Reserve is looking to keep rates very low for 3 years to come making gold and other hard assets to rise in the future. Look for gold to retest its summer highs of around 1,900 dollars with silver going higher as well. The buying in gold spurred the silver futures for March to climb another 55 cents to close around $33.55 an ounce in volatile trading. In my opinion silver looks to climb back towards $40 dollars an ounce and maybe retest all-time highs later in the summer. Copper futures once again marching up 600 points to close at 3.90 a pound, this is a very good sigh that economies around the world are improving. I would continue to buy the metals on dips and look at some close to the money options for the April contract.

Grain Futures— Mixed trading in the grain markets today with soybeans and wheat climbing higher while corn futures closed unchanged after being higher by 10 cents earlier in the trading session. The recent rally in the grains is primarily  because of improving economic around the world with improving demand at these price levels, remember soybean prices were as near $15 a bushel late last year before the economic slowdown which seems to be over. Soybean futures for March delivery closed higher by 10 cents to close around 12.22 a bushel and earlier in the session hit as high as 12.31 but sold off hitting stiff resistance between 12.30-12.50. Corn futures closed on their lows of the day to close around $6.35 a bushel disappointing the bulls on a mostly higher day in commodities. I still look for higher prices in corn because of the tight supplies and poor weather down in South America. Wheat futures were strong all day closing higher by 12 cents at 6.53 a bushel. In my opinion wheat prices will move much higher relative to corn prices the ratio is usually 2-1 towards wheat, but at this point they are very close in price. I think the grains will continue to move higher because the Fed wants to have a weak dollar as their monetary policy. Look for Rough Rice futures and the oat market to catch up to the upside in the next couple of weeks.

Energy Futures—Crude oil futures sold off from earlier highs to close up only 30 cents to close near $99.70 a barrel. Heating oil futures were higher by 3 cents to close around 3.05 a gallon on colder weather headed next week, however winter is ending soon and you might start to see unleaded gas rise compared to heating oil as the spring and summer near. Unleaded gasoline futures were higher by 1 cent to close around 2.8450 a gallon in volatile trade in New York. These markets continue to be very choppy with very little fundamental news to sway the market in any direction. Volatility is getting pretty low at this point ,I would recommend looking at some options in the April contract.

 

 

 

Soft Markets --   Coffee futures---up 300 points—sideways trend

                            Sugar futures—up 20 points—looking to breakout higher

                            Lumber futures—up 200 points-hit support-looking higher

                            Cotton Futures—down 120 points-trend is higher

                            Cocoa Futures—up 29 points—new highs

 

 Meat Futures-  Live Cattle Futures—down 105 points—stiff resistance ahead

                             Feeder Cattle Futures—down 110 points-at all time highs

                            Lean Hog Futures—down 55 points

 

 

Q / C / O

U.S. Dollar Index

Mar 12

-0.187

79.530

79.640

79.650

79.190

13:19

Q / C / O

British Pound

Mar 12

+0.0041

1.5680

1.5648

1.5730

1.5644

13:19

Q / C / O

Canadian Dollar

Mar 12

+0.0038

0.99740

0.99420

1.00070

0.99390

13:19

Q / C / O

Japanese Yen

Mar 12

+0.0060

1.29200

1.28730

1.29450

1.28560

13:19

Q / C / O

Swiss Franc

Mar 12

+0.0026

1.08680

1.08560

1.09270

1.08440

13:19

Q / C / O

Euro FX

Mar 12

+0.0017

1.31040

1.31030

1.31860

1.30930

13:19

Q / C / O

Australian Dollar

Mar 12

+0.0028

1.05580

1.05330

1.06280

1.05280

13:19

Q / C / O

Mexican Peso

Mar 12

+0.0002

0.076650

0.076450

0.077575

0.076425

13:19

Q / C / O

New Zealand Dollar

Mar 12

+0.0051

0.81630

0.81420

0.82100

0.81380

13:18

Q / C / O

South African Rand

Mar 12

+0.0006

0.125400

0.000000

0.125400

0.125400

01/25/12

Q / C / O

Brazilian Real

Mar 12

-0.0018

0.56320

0.00000

0.56320

0.56320

01/25/12

Q / C / O

British Pound (P)

Mar 12

+0.0051

1.5690

1.5693

1.5693

1.5690

07:21

Q / C / O

Canadian Dollar (P)

Mar 12

+0.0044

0.99800

0.99800

0.99800

0.99800

07:20

Q / C / O

Japanese Yen (P)

Mar 12

-0.0011

1.28600

0.00000

1.28710

1.28600

01/25/12

Q / C / O

Swiss Franc (P)

Mar 12

+0.0065

1.08420

0.00000

1.08420

1.07770

01/25/12

Q / C / O

Euro FX (P)

Mar 12

+0.0062

1.30870

0.00000

1.30870

1.30250

01/25/12

Q / C / O

Australian Dollar (P)

Mar 12

+0.0078

1.06080

1.06080

1.06080

1.06080

07:20

Q / C / O

Mexican Peso (P)

Mar 12

+0.0005

0.076925

0.077075

0.077075

0.076925

09:54

Q / C / O

New Zealand Dollar (P)

Mar 12

+0.0033

0.81120

0.80920

0.81650

0.80130

01/25/12

Q / C / O

South African Rand (P)

Mar 12

+0.0006

0.125400

0.000000

0.125400

0.124725

01/25/12

Q / C / O

Brazilian Real (P)

Mar 12

+0.0070

0.57025

0.00000

0.57025

0.57025

01/26/12

Energies

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

Crude Oil

Mar 12

+0.17

99.57

99.96

101.39

99.31

13:19

Q / C / O

Heating Oil

Mar 12

+0.0265

3.0369

3.0365

3.0580

3.0232

13:19

Q / C / O

Gasoline RBOB

Feb 12

+0.0082

2.8420

2.8465

2.8649

2.8324

13:19

Q / C / O

Natural Gas

Mar 12

-0.120

2.649

2.799

2.838

2.588

13:19

Q / C / O

ICE Brent Crude Oil

Mar 12

+0.83

110.64

110.45

111.89

110.27

13:19

Q / C / O

Ethanol

Feb 12

+0.004

2.187

2.205

2.213

2.180

13:14

Financials

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

T-Bond

Mar 12

+1-01

142-26

141-29

142-31

141-23

13:19

Q / C / O

Ultra T-Bond

Mar 12

+1-17

155-23

154-13

155-31

153-28

13:19

Q / C / O

10 Year T-Note

Mar 12

+0-205

131-130

130-280

131-165

130-260

13:19

Q / C / O

5 Year T-Note

Mar 12

+0-077

123-272

123-205

123-300

123-200

13:19

Q / C / O

2 Year T-Note

Mar 12

+0-007

110-125

110-117

110-130

110-115

13:19

Q / C / O

10-Year Swaps

Mar 12

+0-270

117-130

117-000

117-130

116-285

13:03

Q / C / O

5-Year Swaps

Mar 12

+0-105

114-015

113-310

114-025

113-295

12:14

Q / C / O

30 Day Fed Funds

Mar 12

unch

99.9100

99.9100

99.9150

99.9050

11:16

Q / C / O

Eurodollar

Mar 12

+0.0300

99.5350

99.5050

99.5400

99.5050

13:19

Q / C / O

T-Bond (P)

Mar 12

+0-16

142-09

142-14

142-14

142-09

08:16

Q / C / O

Ultra T-Bond (P)

Mar 12

+0-08

154-06

0-00

154-06

153-30

01/25/12

Q / C / O

10 Year T-Note (P)

Mar 12

+0-215

131-140

131-075

131-140

131-070

11:30

Q / C / O

5 Year T-Note (P)

Mar 12

+0-070

123-265

123-265

123-265

123-265

08:07

Q / C / O

2 Year T-Note (P)

Mar 12

+0-007

110-125

110-122

110-125

110-122

11:43

Q / C / O

10-Year Swaps (P)

Mar 12

+0-210

116-180

0-000

116-180

115-290

01/25/12

Q / C / O

5-Year Swaps (P)

Mar 12

+0-035

113-265

113-265

113-265

113-265

08:07

Q / C / O

30 Day Fed Funds (P)

Mar 12

unch

99.9100

0.0000

99.9100

99.9100

01/25/12

Q / C / O

Eurodollar (P)

Mar 12

+0.0250

99.5300

99.5300

99.5350

99.5300

08:14

Grains

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

Wheat

Mar 12

+11-6

653-0

640-6

658-2

639-6

13:14

Q / C / O

Corn

Mar 12

+1-0

635-4

634-2

645-6

633-2

13:14

Q / C / O

Soybeans

Mar 12

+9-0

1222-4

1213-4

1231-0

1213-2

13:14

Q / C / O

Soybean Meal

Mar 12

+1.5

322.6

320.7

326.1

320.5

13:14

Q / C / O

Soybean Oil

Mar 12

+0.49

51.88

51.40

52.00

51.26

13:14

Q / C / O

Oats

Mar 12

+2-4

300-6

297-2

306-4

297-2

13:14

Q / C / O

Rough Rice

Mar 12

+0.085

14.675

14.605

14.830

14.570

13:14

Q / C / O

KCBT Wheat

Mar 12

+9-4

706-4

695-2

710-2

694-2

13:14

Q / C / O

Spring Wheat

Mar 12

+18-0

830-6

812-4

835-0

810-4

13:19

Q / C / O

Canola

Mar 12

+3.90

528.30

525.50

529.50

525.40

13:14

Q / C / O

Wheat (P)

Mar 12

+12-6

654-0

655-4

656-0

651-4

01/26/12

Q / C / O

Corn (P)

Mar 12

+1-0

635-4

643-0

645-4

633-4

13:14

Q / C / O

Soybeans (P)

Mar 12

+10-4

1224-0

1224-0

1230-0

1221-0

01/26/12

Q / C / O

Soybean Meal (P)

Mar 12

+2.7

323.8

324.5

326.0

322.5

01/26/12

Q / C / O

Soybean Oil (P)

Mar 12

+0.56

51.95

51.70

51.99

51.70

01/26/12

Q / C / O

Oats (P)

Mar 12

unch

298-2

0-0

298-2

298-2

01/26/12

Q / C / O

Rough Rice (P)

Mar 12

+0.100

14.690

14.740

14.750

14.690

01/26/12

Q / C / O

KCBT Wheat (P)

Mar 12

+12-0

709-0

708-0

710-0

702-4

01/26/12

Indices

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

Mini S&P 500 Index

Mar 12

-5.50

1314.75

1320.75

1329.75

1313.50

13:19

Q / C / O

E-Mini Nasdaq

Mar 12

-8.50

2452.00

2460.25

2476.00

2450.25

13:19

Q / C / O

Mini-Sized Dow

Mar 12

+2

12690

12694

12786

12656

13:19

Q / C / O

E-Mini Russell 2000

Mar 12

-2.10

790.30

792.60

798.70

788.40

13:19

Q / C / O

E-Mini S&P Midcap

Mar 12

-6.30

935.70

942.50

948.30

934.40

13:19

Q / C / O

S&P 500 Index

Mar 12

-5.60

1314.60

1320.50

1329.50

1313.70

13:18

Q / C / O

Nasdaq 100

Mar 12

-8.50

2452.00

2458.00

2478.00

2451.00

13:19

Q / C / O

Dow Industrials

Mar 12

-3

12685

12760

12780

12685

13:17

Q / C / O

Dow Industrials (E)

Mar 12

+67

12755

12682

12761

12670

08:12

Q / C / O

E-Mini SmallCap 600

Mar 12

+3.60

444.30

444.30

444.30

443.30

08:45

Q / C / O

Continuous CRB Index

Feb 12

+8.25

600.25

599.85

600.85

599.85

11:16

Q / C / O

S&P 500 VIX

Feb 12

-0.05

20.55

20.45

20.81

20.00

13:19

Meats

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

Live Cattle

Feb 12

-1.075

124.775

125.650

125.975

124.350

13:19

Q / C / O

Feeder Cattle

Mar 12

-1.000

154.000

154.800

154.950

153.575

13:19

Q / C / O

Lean Hogs

Feb 12

-0.550

86.075

86.325

87.225

85.600

13:17

Q / C / O

Class III Milk

Feb 12

unch

16.58

16.56

16.64

16.48

13:09

Q / C / O

Live Cattle (P)

Feb 12

-1.300

124.550

125.500

125.500

124.400

01/26/12

Q / C / O

Feeder Cattle (P)

Mar 12

-1.375

153.625

154.225

154.450

153.600

01/26/12

Q / C / O

Lean Hogs (P)

Feb 12

-0.675

85.950

87.050

87.250

85.600

01/26/12

Q / C / O

Class III Milk (P)

Feb 12

unch

16.58

0.00

16.58

16.58

01/26/12

Metals

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

Gold

Feb 12

+24.4

1724.5

1710.9

1731.5

1703.0

13:19

Q / C / O

Silver

Mar 12

+0.469

33.590

33.250

33.790

32.975

13:19

Q / C / O

High Grade Copper

Mar 12

+0.0615

3.8910

3.8495

3.9105

3.8305

13:19

Q / C / O

Platinum

Apr 12

+33.8

1613.4

1586.4

1625.0

1579.1

13:19

Q / C / O

Palladium

Mar 12

-1.10

692.25

695.15

702.00

688.40

13:14

Q / C / O

Mini-Sized Gold

Feb 12

+23.7

1724.2

1712.0

1732.2

1703.2

13:19

Q / C / O

Mini-Sized Silver

Mar 12

+0.447

33.573

33.112

33.789

32.977

13:18

Softs

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

Cotton #2

Mar 12

-1.31

95.61

96.66

97.41

95.29

13:19

Q / C / O

Orange Juice

Mar 12

-4.55

206.60

209.50

221.15

202.70

01/26/12

Q / C / O

Coffee

Mar 12

+2.50

219.70

218.50

221.50

217.25

01/26/12

Q / C / O

Sugar #11

Mar 12

+0.22

24.73

24.58

24.97

24.51

01/26/12

Q / C / O

Cocoa

Mar 12

+30

2452

2428

2474

2427

01/26/12

Q / C / O

Sugar #16

Mar 12

+0.11

34.25

34.30

34.50

34.25

01/26/12

Q / C / O

Lumber

Mar 12

+2.90

241.60

238.00

243.90

237.00

13:14

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs

 

 

 

 

 

Unsubscribe

There is a substantial risk of loss in futures, futures option and forex trading. Furthermore, Seery Trading is not responsible for the accuracy of the information contained on linked sites.

Metal Futures--- Another big day for the precious metals today with gold futures closing higher by $24 dollars an ounce to close around 1,724. The bulls are in charge because they have the Federal Reserve is looking to keep rates very low for 3 years to come making gold and other hard assets to rise in the future. Look for gold to retest its summer highs of around 1,900 dollars with silver going higher as well. The buying in gold spurred the silver futures for March to climb another 55 cents to close around $33.55 an ounce in volatile trading. In my opinion silver looks to climb back towards $40 dollars an ounce and maybe retest all-time highs later in the summer. Copper futures once again marching up 600 points to close at 3.90 a pound, this is a very good sigh that economies around the world are improving. I would continue to buy the metals on dips and look at some close to the money options for the April contract.

 

Grain Futures— Mixed trading in the grain markets today with soybeans and wheat climbing higher while corn futures closed unchanged after being higher by 10 cents earlier in the trading session. The recent rally in the grains is primarily  because of improving economic around the world with improving demand at these price levels, remember soybean prices were as near $15 a bushel late last year before the economic slowdown which seems to be over. Soybean futures for March delivery closed higher by 10 cents to close around 12.22 a bushel and earlier in the session hit as high as 12.31 but sold off hitting stiff resistance between 12.30-12.50. Corn futures closed on their lows of the day to close around $6.35 a bushel disappointing the bulls on a mostly higher day in commodities. I still look for higher prices in corn because of the tight supplies and poor weather down in South America. Wheat futures were strong all day closing higher by 12 cents at 6.53 a bushel. In my opinion wheat prices will move much higher relative to corn prices the ratio is usually 2-1 towards wheat, but at this point they are very close in price. I think the grains will continue to move higher because the Fed wants to have a weak dollar as their monetary policy. Look for Rough Rice futures and the oat market to catch up to the upside in the next couple of weeks.

 

Energy Futures—Crude oil futures sold off from earlier highs to close up only 30 cents to close near $99.70 a barrel. Heating oil futures were higher by 3 cents to close around 3.05 a gallon on colder weather headed next week, however winter is ending soon and you might start to see unleaded gas rise compared to heating oil as the spring and summer near. Unleaded gasoline futures were higher by 1 cent to close around 2.8450 a gallon in volatile trade in New York. These markets continue to be very choppy with very little fundamental news to sway the market in any direction. Volatility is getting pretty low at this point ,I would recommend looking at some options in the April contract.

 

 

 

 

 

 

 

Soft Markets --   Coffee futures---up 300 points—sideways trend

 

                            Sugar futures—up 20 points—looking to breakout higher

 

                            Lumber futures—up 200 points-hit support-looking higher

 

                            Cotton Futures—down 120 points-trend is higher

 

                            Cocoa Futures—up 29 points—new highs

 

 

 

 Meat Futures-  Live Cattle Futures—down 105 points—stiff resistance ahead

 

                             Feeder Cattle Futures—down 110 points-at all time highs

 

                            Lean Hog Futures—down 55 points

 

 

 

 

Q / C / O

U.S. Dollar Index

Mar 12

-0.187

79.530

79.640

79.650

79.190

13:19

Q / C / O

British Pound

Mar 12

+0.0041

1.5680

1.5648

1.5730

1.5644

13:19

Q / C / O

Canadian Dollar

Mar 12

+0.0038

0.99740

0.99420

1.00070

0.99390

13:19

Q / C / O

Japanese Yen

Mar 12

+0.0060

1.29200

1.28730

1.29450

1.28560

13:19

Q / C / O

Swiss Franc

Mar 12

+0.0026

1.08680

1.08560

1.09270

1.08440

13:19

Q / C / O

Euro FX

Mar 12

+0.0017

1.31040

1.31030

1.31860

1.30930

13:19

Q / C / O

Australian Dollar

Mar 12

+0.0028

1.05580

1.05330

1.06280

1.05280

13:19

Q / C / O

Mexican Peso

Mar 12

+0.0002

0.076650

0.076450

0.077575

0.076425

13:19

Q / C / O

New Zealand Dollar

Mar 12

+0.0051

0.81630

0.81420

0.82100

0.81380

13:18

Q / C / O

South African Rand

Mar 12

+0.0006

0.125400

0.000000

0.125400

0.125400

01/25/12

Q / C / O

Brazilian Real

Mar 12

-0.0018

0.56320

0.00000

0.56320

0.56320

01/25/12

Q / C / O

British Pound (P)

Mar 12

+0.0051

1.5690

1.5693

1.5693

1.5690

07:21

Q / C / O

Canadian Dollar (P)

Mar 12

+0.0044

0.99800

0.99800

0.99800

0.99800

07:20

Q / C / O

Japanese Yen (P)

Mar 12

-0.0011

1.28600

0.00000

1.28710

1.28600

01/25/12

Q / C / O

Swiss Franc (P)

Mar 12

+0.0065

1.08420

0.00000

1.08420

1.07770

01/25/12

Q / C / O

Euro FX (P)

Mar 12

+0.0062

1.30870

0.00000

1.30870

1.30250

01/25/12

Q / C / O

Australian Dollar (P)

Mar 12

+0.0078

1.06080

1.06080

1.06080

1.06080

07:20

Q / C / O

Mexican Peso (P)

Mar 12

+0.0005

0.076925

0.077075

0.077075

0.076925

09:54

Q / C / O

New Zealand Dollar (P)

Mar 12

+0.0033

0.81120

0.80920

0.81650

0.80130

01/25/12

Q / C / O

South African Rand (P)

Mar 12

+0.0006

0.125400

0.000000

0.125400

0.124725

01/25/12

Q / C / O

Brazilian Real (P)

Mar 12

+0.0070

0.57025

0.00000

0.57025

0.57025

01/26/12

Energies

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

Crude Oil

Mar 12

+0.17

99.57

99.96

101.39

99.31

13:19

Q / C / O

Heating Oil

Mar 12

+0.0265

3.0369

3.0365

3.0580

3.0232

13:19

Q / C / O

Gasoline RBOB

Feb 12

+0.0082

2.8420

2.8465

2.8649

2.8324

13:19

Q / C / O

Natural Gas

Mar 12

-0.120

2.649

2.799

2.838

2.588

13:19

Q / C / O

ICE Brent Crude Oil

Mar 12

+0.83

110.64

110.45

111.89

110.27

13:19

Q / C / O

Ethanol

Feb 12

+0.004

2.187

2.205

2.213

2.180

13:14

Financials

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

T-Bond

Mar 12

+1-01

142-26

141-29

142-31

141-23

13:19

Q / C / O

Ultra T-Bond

Mar 12

+1-17

155-23

154-13

155-31

153-28

13:19

Q / C / O

10 Year T-Note

Mar 12

+0-205

131-130

130-280

131-165

130-260

13:19

Q / C / O

5 Year T-Note

Mar 12

+0-077

123-272

123-205

123-300

123-200

13:19

Q / C / O

2 Year T-Note

Mar 12

+0-007

110-125

110-117

110-130

110-115

13:19

Q / C / O

10-Year Swaps

Mar 12

+0-270

117-130

117-000

117-130

116-285

13:03

Q / C / O

5-Year Swaps

Mar 12

+0-105

114-015

113-310

114-025

113-295

12:14

Q / C / O

30 Day Fed Funds

Mar 12

unch

99.9100

99.9100

99.9150

99.9050

11:16

Q / C / O

Eurodollar

Mar 12

+0.0300

99.5350

99.5050

99.5400

99.5050

13:19

Q / C / O

T-Bond (P)

Mar 12

+0-16

142-09

142-14

142-14

142-09

08:16

Q / C / O

Ultra T-Bond (P)

Mar 12

+0-08

154-06

0-00

154-06

153-30

01/25/12

Q / C / O

10 Year T-Note (P)

Mar 12

+0-215

131-140

131-075

131-140

131-070

11:30

Q / C / O

5 Year T-Note (P)

Mar 12

+0-070

123-265

123-265

123-265

123-265

08:07

Q / C / O

2 Year T-Note (P)

Mar 12

+0-007

110-125

110-122

110-125

110-122

11:43

Q / C / O

10-Year Swaps (P)

Mar 12

+0-210

116-180

0-000

116-180

115-290

01/25/12

Q / C / O

5-Year Swaps (P)

Mar 12

+0-035

113-265

113-265

113-265

113-265

08:07

Q / C / O

30 Day Fed Funds (P)

Mar 12

unch

99.9100

0.0000

99.9100

99.9100

01/25/12

Q / C / O

Eurodollar (P)

Mar 12

+0.0250

99.5300

99.5300

99.5350

99.5300

08:14

Grains

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

Wheat

Mar 12

+11-6

653-0

640-6

658-2

639-6

13:14

Q / C / O

Corn

Mar 12

+1-0

635-4

634-2

645-6

633-2

13:14

Q / C / O

Soybeans

Mar 12

+9-0

1222-4

1213-4

1231-0

1213-2

13:14

Q / C / O

Soybean Meal

Mar 12

+1.5

322.6

320.7

326.1

320.5

13:14

Q / C / O

Soybean Oil

Mar 12

+0.49

51.88

51.40

52.00

51.26

13:14

Q / C / O

Oats

Mar 12

+2-4

300-6

297-2

306-4

297-2

13:14

Q / C / O

Rough Rice

Mar 12

+0.085

14.675

14.605

14.830

14.570

13:14

Q / C / O

KCBT Wheat

Mar 12

+9-4

706-4

695-2

710-2

694-2

13:14

Q / C / O

Spring Wheat

Mar 12

+18-0

830-6

812-4

835-0

810-4

13:19

Q / C / O

Canola

Mar 12

+3.90

528.30

525.50

529.50

525.40

13:14

Q / C / O

Wheat (P)

Mar 12

+12-6

654-0

655-4

656-0

651-4

01/26/12

Q / C / O

Corn (P)

Mar 12

+1-0

635-4

643-0

645-4

633-4

13:14

Q / C / O

Soybeans (P)

Mar 12

+10-4

1224-0

1224-0

1230-0

1221-0

01/26/12

Q / C / O

Soybean Meal (P)

Mar 12

+2.7

323.8

324.5

326.0

322.5

01/26/12

Q / C / O

Soybean Oil (P)

Mar 12

+0.56

51.95

51.70

51.99

51.70

01/26/12

Q / C / O

Oats (P)

Mar 12

unch

298-2

0-0

298-2

298-2

01/26/12

Q / C / O

Rough Rice (P)

Mar 12

+0.100

14.690

14.740

14.750

14.690

01/26/12

Q / C / O

KCBT Wheat (P)

Mar 12

+12-0

709-0

708-0

710-0

702-4

01/26/12

Indices

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

Mini S&P 500 Index

Mar 12

-5.50

1314.75

1320.75

1329.75

1313.50

13:19

Q / C / O

E-Mini Nasdaq

Mar 12

-8.50

2452.00

2460.25

2476.00

2450.25

13:19

Q / C / O

Mini-Sized Dow

Mar 12

+2

12690

12694

12786

12656

13:19

Q / C / O

E-Mini Russell 2000

Mar 12

-2.10

790.30

792.60

798.70

788.40

13:19

Q / C / O

E-Mini S&P Midcap

Mar 12

-6.30

935.70

942.50

948.30

934.40

13:19

Q / C / O

S&P 500 Index

Mar 12

-5.60

1314.60

1320.50

1329.50

1313.70

13:18

Q / C / O

Nasdaq 100

Mar 12

-8.50

2452.00

2458.00

2478.00

2451.00

13:19

Q / C / O

Dow Industrials

Mar 12

-3

12685

12760

12780

12685

13:17

Q / C / O

Dow Industrials (E)

Mar 12

+67

12755

12682

12761

12670

08:12

Q / C / O

E-Mini SmallCap 600

Mar 12

+3.60

444.30

444.30

444.30

443.30

08:45

Q / C / O

Continuous CRB Index

Feb 12

+8.25

600.25

599.85

600.85

599.85

11:16

Q / C / O

S&P 500 VIX

Feb 12

-0.05

20.55

20.45

20.81

20.00

13:19

Meats

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

Live Cattle

Feb 12

-1.075

124.775

125.650

125.975

124.350

13:19

Q / C / O

Feeder Cattle

Mar 12

-1.000

154.000

154.800

154.950

153.575

13:19

Q / C / O

Lean Hogs

Feb 12

-0.550

86.075

86.325

87.225

85.600

13:17

Q / C / O

Class III Milk

Feb 12

unch

16.58

16.56

16.64

16.48

13:09

Q / C / O

Live Cattle (P)

Feb 12

-1.300

124.550

125.500

125.500

124.400

01/26/12

Q / C / O

Feeder Cattle (P)

Mar 12

-1.375

153.625

154.225

154.450

153.600

01/26/12

Q / C / O

Lean Hogs (P)

Feb 12

-0.675

85.950

87.050

87.250

85.600

01/26/12

Q / C / O

Class III Milk (P)

Feb 12

unch

16.58

0.00

16.58

16.58

01/26/12

Metals

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

Gold

Feb 12

+24.4

1724.5

1710.9

1731.5

1703.0

13:19

Q / C / O

Silver

Mar 12

+0.469

33.590

33.250

33.790

32.975

13:19

Q / C / O

High Grade Copper

Mar 12

+0.0615

3.8910

3.8495

3.9105

3.8305

13:19

Q / C / O

Platinum

Apr 12

+33.8

1613.4

1586.4

1625.0

1579.1

13:19

Q / C / O

Palladium

Mar 12

-1.10

692.25

695.15

702.00

688.40

13:14

Q / C / O

Mini-Sized Gold

Feb 12

+23.7

1724.2

1712.0

1732.2

1703.2

13:19

Q / C / O

Mini-Sized Silver

Mar 12

+0.447

33.573

33.112

33.789

32.977

13:18

Softs

Futures Prices as of January 26 - 13:30 CST

Links

Contract

Month

Change

Last

Open

High

Low

Time

Q / C / O

Cotton #2

Mar 12

-1.31

95.61

96.66

97.41

95.29

13:19

Q / C / O

Orange Juice

Mar 12

-4.55

206.60

209.50

221.15

202.70

01/26/12

Q / C / O

Coffee

Mar 12

+2.50

219.70

218.50

221.50

217.25

01/26/12

Q / C / O

Sugar #11

Mar 12

+0.22

24.73

24.58

24.97

24.51

01/26/12

Q / C / O

Cocoa

Mar 12

+30

2452

2428

2474

2427

01/26/12

Q / C / O

Sugar #16

Mar 12

+0.11

34.25

34.30

34.50

34.25

01/26/12

Q / C / O

Lumber

Mar 12

+2.90

241.60

238.00

243.90

237.00

13:14

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs

 

 

 

 

 

 

 

 

 

 

 

Unsubscribe

 

There is a substantial risk of loss in futures, futures option and forex trading. Furthermore, Seery Trading is not responsible for the accuracy of the information contained on linked sites.

 

Home  | Privacy Notice | Risk Disclosure | Contact Us

Trading Futures and Options on Futures transactions involves substantial risk of loss and is not suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. You may lose all or more of your initial investment. Opinions, market data, and recommendations are subject to change at any time.

Past performance is not necessarily indicative of future results.

Trading results obtained by a client while trading a demo account may not be indicative of the results obtained
when trading a live account due to the fact that trades are not sent to a regulated exchange but they are sent
to a simulated off-exchange server.

© 2014. Seery Futures. All Rights Reserved.